Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
8.36 | 0.00 | - | 4 | 2,835 | 10.00 | 0.02 | 0.00 | - | 645 | 1,335 |
7.95 | 0.00 | - | 1 | 1,937 | 10.50 | 0.02 | 0.00 | - | 618 | 633 |
7.44 | 0.00 | - | 1 | 4,388 | 11.00 | 0.03 | 0.00 | - | 100 | 100 |
6.97 | 0.00 | - | 1 | 360 | 11.50 | 0.04 | 0.00 | - | 1 | 72 |
6.58 | 0.00 | - | 1 | 267 | 12.00 | 0.04 | 0.00 | - | 427 | 1,477 |
5.85 | 0.00 | - | 3 | 179 | 12.50 | 0.07 | 0.00 | - | 51 | 2,070 |
5.55 | 0.00 | - | 30 | 554 | 13.00 | 0.09 | 0.00 | - | 11 | 881 |
5.08 | 0.00 | - | 12 | 166 | 13.50 | 0.13 | 0.00 | - | 55 | 1,710 |
4.60 | 0.00 | - | 3 | 526 | 14.00 | 0.21 | 0.00 | - | 50 | 12,755 |
4.40 | 0.00 | - | 5 | 97 | 14.50 | 0.33 | 0.00 | - | 30 | 5,691 |
4.00 | 0.00 | - | 21 | 1,054 | 15.00 | 0.48 | 0.00 | - | 33 | 33,885 |
3.43 | 0.00 | - | 22 | 488 | 16.00 | 0.91 | 0.00 | - | 48 | 29,262 |
3.02 | 0.00 | - | 1,011 | 1,628 | 17.00 | 1.40 | 0.00 | - | 61 | 61,809 |
2.63 | 0.00 | - | 13 | 20,202 | 18.00 | 2.15 | 0.00 | - | 14 | 42,769 |
2.32 | 0.00 | - | 685 | 19,140 | 19.00 | 2.78 | 0.00 | - | 721 | 20,384 |
2.05 | 0.00 | - | 13 | 69,272 | 20.00 | 3.50 | 0.00 | - | 31 | 17,971 |
2.00 | 0.00 | - | 2 | 3,054 | 21.00 | 4.25 | 0.00 | - | 8 | 3,302 |
1.70 | 0.00 | - | 20 | 4,299 | 22.00 | 5.10 | 0.00 | - | 2 | 553 |
1.61 | 0.00 | - | 2 | 2,725 | 23.00 | 5.95 | 0.00 | - | 3 | 1,963 |
1.49 | 0.00 | - | 10 | 488 | 24.00 | 6.95 | 0.00 | - | 10 | 407 |
1.29 | 0.00 | - | 41 | 26,026 | 25.00 | 7.60 | 0.00 | - | 2 | 624 |
1.15 | 0.00 | - | 2 | 971 | 26.00 | 8.20 | 0.00 | - | 1 | 207 |
1.11 | 0.00 | - | 29 | 786 | 27.00 | 9.25 | 0.00 | - | 2 | 55 |
1.06 | 0.00 | - | 132 | 1,287 | 28.00 | 10.26 | 0.00 | - | 5 | 128 |
0.95 | 0.00 | - | 20 | 1,112 | 29.00 | 11.80 | 0.00 | - | 3 | 7 |
0.88 | 0.00 | - | 144 | 6,120 | 30.00 | 12.35 | 0.00 | - | 9 | 29 |
0.80 | 0.00 | - | 1 | 1,626 | 31.00 | 13.00 | 0.00 | - | 15 | 22 |
0.81 | 0.00 | - | 11 | 306 | 32.00 | 14.35 | 0.00 | - | 1 | 20 |
0.69 | 0.00 | - | 1 | 367 | 33.00 | - | - | - | - | - |
0.63 | 0.00 | - | 3 | 81 | 34.00 | - | - | - | - | - |
0.69 | 0.00 | - | 75 | 8,227 | 35.00 | 16.55 | 0.00 | - | 1 | 0 |
0.58 | 0.00 | - | 4 | 214 | 36.00 | - | - | - | - | - |
0.54 | 0.00 | - | 23,755 | 24,831 | 37.00 | - | - | - | - | - |
0.50 | 0.00 | - | 6 | 540 | 38.00 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 10,476 | 39.00 | 20.50 | 0.00 | - | - | 1 |
0.48 | 0.00 | - | 69 | 4,189 | 40.00 | 21.25 | 0.00 | - | 1 | 26 |
0.44 | 0.00 | - | 15 | 100,956 | 42.50 | - | - | - | - | - |
0.42 | 0.00 | - | 10 | 17,383 | 45.00 | 25.38 | 0.00 | - | 1 | 3 |
0.36 | 0.00 | - | 11,799 | 12,740 | 47.50 | - | - | - | - | - |
0.36 | 0.00 | - | 11 | 18,977 | 50.00 | 31.57 | 0.00 | - | 2 | 3 |
0.29 | 0.00 | - | 49 | 17,694 | 55.00 | - | - | - | - | - |
0.26 | 0.00 | - | 11,636 | 18,024 | 60.00 | - | - | - | - | - |
0.21 | 0.00 | - | 18,528 | 27,004 | 65.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 3,234 | 70.00 | - | - | - | - | - |
0.19 | 0.00 | - | 10 | 32 | 75.00 | - | - | - | - | - |
0.16 | 0.00 | - | 5,000 | 5,676 | 80.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1,822 | 7,063 | 85.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 141 | 90.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 25 | 95.00 | - | - | - | - | - |
0.14 | 0.00 | - | 500 | 1,366 | 100.00 | 77.30 | 0.00 | - | 50 | 0 |
0.10 | 0.00 | - | 16 | 1,646 | 110.00 | 86.96 | 0.00 | - | 82 | 26 |
0.09 | 0.00 | - | 50 | 103 | 120.00 | 96.25 | 0.00 | - | - | 75 |
0.10 | 0.00 | - | 4 | 18 | 130.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 102 | 140.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 41 | 150.00 | 125.50 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 500 | 500 | 160.00 | 135.35 | 0.00 | - | 75 | 78 |
0.05 | 0.00 | - | 500 | 500 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 1,177 | 180.00 | 158.42 | 0.00 | - | 1 | 17 |